AR3L(AR3L)Oggi
$0.024905
1 anni fa
$0.470837
2 anni fa
$0.009355
3 anni fa
$0.440214
AR3L Cronologia prezzi
(AR3L)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.023857 | $0.024 | $0.021 | $0.022892 | $319.313K |
2025-09-10 | $0.022731 | $0.024 | $0.022 | $0.023503 | $343.726K |
2025-09-09 | $0.023613 | $0.026 | $0.021 | $0.02239 | $276.418K |
2025-09-08 | $0.019351 | $0.024 | $0.018 | $0.023478 | $152.893K |
2025-09-07 | $0.018545 | $0.019 | $0.018 | $0.019149 | $145.389K |
2025-09-06 | $0.020017 | $0.02 | $0.018 | $0.018333 | $341.872K |
2025-09-05 | $0.017319 | $0.021 | $0.016 | $0.019641 | $253.444K |
2025-09-04 | $0.019822 | $0.02 | $0.016 | $0.017264 | $278.322K |
2025-09-03 | $0.016845 | $0.019 | $0.016 | $0.019619 | $350.520K |
2025-09-02 | $0.018436 | $0.018 | $0.015 | $0.016818 | $293.413K |
2025-09-01 | $0.022233 | $0.021 | $0.017 | $0.01805 | $172.421K |
2025-08-31 | $0.021357 | $0.023 | $0.02 | $0.021839 | $253.036K |
2025-08-30 | $0.02193 | $0.022 | $0.019 | $0.021068 | $386.505K |
2025-08-29 | $0.025538 | $0.026 | $0.02 | $0.021407 | $369.694K |
2025-08-28 | $0.025489 | $0.026 | $0.023 | $0.025265 | $331.359K |
2025-08-27 | $0.023648 | $0.025 | $0.023 | $0.025017 | $444.006K |
2025-08-26 | $0.02555 | $0.025 | $0.02 | $0.023417 | $521.266K |
2025-08-25 | $0.032042 | $0.036 | $0.024 | $0.024678 | $218.965K |
2025-08-24 | $0.033133 | $0.036 | $0.029 | $0.031953 | $418.939K |
2025-08-23 | $0.03328 | $0.039 | $0.032 | $0.03251 | $431.632K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
AR3L(AR3L)
