APT3S(APT3S)Oggi
$1.819819
1 anni fa
$2.714013
2 anni fa
$0.011448
APT3S Cronologia prezzi
(APT3S)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.780878 | $2.055 | $1.715 | $1.819819 | $400.086 |
2025-09-01 | $1.833912 | $1.915 | $1.78 | $1.915569 | $39.9241 |
2025-08-31 | $1.938758 | $1.833 | $1.782 | $1.782363 | $10.0347 |
2025-08-30 | $1.74941 | $1.938 | $1.833 | $1.833912 | $430.6991 |
2025-08-29 | $1.800201 | $1.938 | $1.749 | $1.938758 | $10.0233 |
2025-08-28 | $1.933892 | $1.8 | $1.749 | $1.74941 | $57.7449 |
2025-08-27 | $1.852421 | $1.933 | $1.789 | $1.789797 | $10.0407 |
2025-08-26 | $1.693238 | $1.952 | $1.852 | $1.933892 | $27.6292 |
2025-08-25 | $1.562905 | $1.852 | $1.581 | $1.852421 | $409.8275 |
2025-08-24 | $1.542677 | $1.686 | $1.562 | $1.663068 | $911.1978 |
2025-08-23 | $1.885987 | $1.79 | $1.542 | $1.562905 | $32.3718 |
2025-08-22 | $2.031898 | $2.103 | $1.79 | $1.790253 | $536.2887 |
2025-08-21 | $2.068565 | $2.103 | $2.026 | $2.10301 | $287.6424 |
2025-08-20 | $2.13869 | $2.242 | $2.068 | $2.075105 | $1,342.907 |
2025-08-19 | $1.928304 | $2.164 | $1.884 | $2.164845 | $321.2433 |
2025-08-18 | $1.882288 | $1.928 | $1.594 | $1.88449 | $156.4439 |
2025-08-17 | $2.083969 | $1.882 | $1.594 | $1.594883 | $10.0318 |
2025-08-16 | $1.853827 | $2.083 | $1.882 | $1.882288 | $11.0329 |
2025-08-15 | $1.888585 | $2.107 | $1.853 | $2.103045 | $1,013.167 |
2025-08-14 | $1.816771 | $2.009 | $1.634 | $1.886037 | $911.8153 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
APT3S(APT3S)
