APT3L(APT3L)Oggi
$0.483354
1 anni fa
$0.45004
2 anni fa
$0.091176
APT3L Cronologia prezzi
(APT3L)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.496801 | $0.498 | $0.462 | $0.49013 | $8.071M |
2025-09-06 | $0.509461 | $0.496 | $0.474 | $0.474627 | $1,180.375 |
2025-09-05 | $0.552485 | $0.524 | $0.491 | $0.496801 | $817.9598 |
2025-09-04 | $0.517855 | $0.552 | $0.491 | $0.491619 | $10.029 |
2025-09-03 | $0.501822 | $0.552 | $0.517 | $0.552485 | $10.0165 |
2025-09-02 | $0.597019 | $0.522 | $0.501 | $0.517855 | $60.9616 |
2025-09-01 | $0.559245 | $0.597 | $0.522 | $0.522089 | $124.0633 |
2025-08-31 | $0.544572 | $0.559 | $0.559 | $0.559232 | $10.0326 |
2025-08-30 | $0.554747 | $0.564 | $0.544 | $0.559245 | $110.3811 |
2025-08-29 | $0.639038 | $0.645 | $0.544 | $0.544572 | $561.6919 |
2025-08-28 | $0.619437 | $0.639 | $0.608 | $0.628117 | $113.9784 |
2025-08-27 | $0.638647 | $0.639 | $0.602 | $0.630917 | $363.4669 |
2025-08-26 | $0.757289 | $0.648 | $0.567 | $0.602288 | $299.8157 |
2025-08-25 | $0.82991 | $0.757 | $0.648 | $0.648312 | $280.8456 |
2025-08-24 | $0.764888 | $0.829 | $0.754 | $0.754415 | $14.5074 |
2025-08-23 | $0.758244 | $0.829 | $0.764 | $0.82991 | $10.0419 |
2025-08-22 | $0.715988 | $0.765 | $0.667 | $0.764888 | $592.6831 |
2025-08-21 | $0.722036 | $0.748 | $0.673 | $0.673334 | $519.7687 |
2025-08-20 | $0.708803 | $0.722 | $0.666 | $0.707153 | $555.3556 |
2025-08-19 | $0.836183 | $0.837 | $0.69 | $0.690166 | $363.8195 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
APT3L(APT3L)
