API33L(API33L)Oggi
$0.025669
1 anni fa
$0.125366
2 anni fa
$0.091808
3 anni fa
$0.648372
API33L Cronologia prezzi
(API33L)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.032952 | $0.033 | $0.025 | $0.025697 | $281.816K |
2025-09-03 | $0.030249 | $0.033 | $0.029 | $0.03259 | $351.973K |
2025-09-02 | $0.036086 | $0.035 | $0.029 | $0.030301 | $294.999K |
2025-09-01 | $0.045396 | $0.045 | $0.034 | $0.035496 | $174.223K |
2025-08-31 | $0.048126 | $0.055 | $0.043 | $0.04417 | $258.758K |
2025-08-30 | $0.048449 | $0.048 | $0.044 | $0.047995 | $389.071K |
2025-08-29 | $0.053675 | $0.057 | $0.046 | $0.047488 | $372.186K |
2025-08-28 | $0.063009 | $0.062 | $0.052 | $0.05308 | $332.798K |
2025-08-27 | $0.065103 | $0.07 | $0.058 | $0.06218 | $449.382K |
2025-08-26 | $0.075252 | $0.076 | $0.062 | $0.064102 | $526.284K |
2025-08-25 | $0.100029 | $0.105 | $0.073 | $0.073671 | $222.425K |
2025-08-24 | $0.119914 | $0.124 | $0.096 | $0.099399 | $411.539K |
2025-08-23 | $0.135743 | $0.156 | $0.118 | $0.120094 | $434.857K |
2025-08-22 | $0.147658 | $0.162 | $0.112 | $0.1332 | $313.369K |
2025-08-21 | $0.10268 | $0.174 | $0.105 | $0.148837 | $134.681K |
2025-08-20 | $0.043 | $0.146 | $0.043 | $0.105554 | $2,388.405 |
2025-08-19 | $0.04 | $0.043 | $0.032 | $0.043 | $1,278.490 |
2025-08-18 | $0.032564 | $0.045 | $0.028 | $0.037813 | $2,355.187 |
2025-08-17 | $0.036259 | $0.033 | $0.028 | $0.032054 | $109.1878 |
2025-08-16 | $0.027978 | $0.042 | $0.022 | $0.033336 | $2,720.812 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
API33L(API33L)
