aave3s(AAVE3S)Oggi
$2.882115
1 anni fa
$0.040036
2 anni fa
$0.001208
3 anni fa
$0.02026
4 anni fa
$0.002378
aave3s Cronologia prezzi
(AAVE3S)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.983133 | $2.994 | $2.82 | $2.879028 | $147.017K |
2025-09-06 | $2.960244 | $2.999 | $2.752 | $2.947252 | $340.897K |
2025-09-05 | $2.794171 | $3.04 | $2.641 | $2.926262 | $253.759K |
2025-09-04 | $2.450716 | $2.801 | $2.283 | $2.738024 | $275.292K |
2025-09-03 | $2.973344 | $2.924 | $2.365 | $2.41981 | $351.691K |
2025-09-02 | $3.103999 | $3.291 | $2.707 | $2.885907 | $293.046K |
2025-09-01 | $2.792591 | $3.128 | $2.686 | $3.123415 | $172.016K |
2025-08-31 | $2.984251 | $2.941 | $2.655 | $2.768441 | $256.464K |
2025-08-30 | $3.092752 | $3.129 | $2.792 | $2.948591 | $388.878K |
2025-08-29 | $3.018298 | $3.319 | $2.902 | $3.060998 | $368.157K |
2025-08-28 | $2.795001 | $3.067 | $2.697 | $2.989251 | $325.936K |
2025-08-27 | $2.797133 | $2.878 | $2.492 | $2.774982 | $436.868K |
2025-08-26 | $2.893704 | $3.257 | $2.511 | $2.751054 | $510.284K |
2025-08-25 | $2.400191 | $2.925 | $2.203 | $2.875548 | $218.082K |
2025-08-24 | $2.236909 | $2.509 | $2.257 | $2.355953 | $415.213K |
2025-08-23 | $3.94271 | $3.855 | $1.835 | $2.164898 | $413.353K |
2025-08-22 | $5.239865 | $5.327 | $3.641 | $3.923198 | $308.717K |
2025-08-21 | $5.437618 | $5.65 | $4.801 | $5.131434 | $133.403K |
2025-08-20 | $6.482852 | $6.347 | $5.437 | $5.650046 | $2,258.290 |
2025-08-19 | $6.044687 | $6.482 | $5.853 | $6.347305 | $411.9765 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
aave3s(AAVE3S)
