Latch Staked ETH(ATETH)Oggi
$4,513.37
Latch Staked ETH Cronologia prezzi
(ATETH)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,458.713 | $4,615.83 | $4,421.78 | $4,615.825 | $9,310.238 |
2025-09-02 | $4,520.673 | $4,556.12 | $4,403.66 | $4,451.039 | $95.90145 |
2025-09-01 | $4,574.218 | $4,645.67 | $4,515.74 | $4,521.093 | $161.6195 |
2025-08-31 | $4,554.933 | $4,640.67 | $4,549.91 | $4,574.217 | $9,213.984 |
2025-08-30 | $4,429.787 | $4,554.95 | $4,427.07 | $4,554.935 | $11,119.18 |
2025-08-29 | $4,663.255 | $4,701.31 | $4,429.35 | $4,429.374 | $82.96722 |
2025-08-28 | $4,800.554 | $4,809.88 | $4,643.26 | $4,663.266 | $1,193.217 |
2025-08-27 | $4,713.189 | $4,807.05 | $4,713.12 | $4,800.554 | $9,853.976 |
2025-08-26 | $4,823.385 | $4,824.27 | $4,486.89 | $4,713.189 | $9,838.654 |
2025-08-25 | $4,972.792 | $5,114.68 | $4,690.47 | $4,823.825 | $223.8706 |
2025-08-24 | $4,841.076 | $4,988.88 | $4,840.62 | $4,972.792 | $125.7877 |
2025-08-23 | $4,805.858 | $5,039.12 | $4,837.27 | $4,840.610 | $48,612.95 |
2025-08-22 | $4,462.241 | $4,902.11 | $4,355.18 | $4,806.317 | $38,563.66 |
2025-08-21 | $4,439.192 | $4,509.66 | $4,389.07 | $4,389.489 | $9,136.293 |
2025-08-20 | $4,328.899 | $4,458.37 | $4,220.1 | $4,439.192 | $26,849.35 |
2025-08-19 | $4,505.437 | $4,530.56 | $4,321.28 | $4,328.502 | $18,033.82 |
2025-08-18 | $4,725.323 | $4,728.88 | $4,375.21 | $4,505.462 | $37,590.68 |
2025-08-17 | $4,535.885 | $4,727.3 | $4,531.31 | $4,725.611 | $1,484.936 |
2025-08-16 | $4,565.953 | $4,630.69 | $4,530.2 | $4,535.886 | $18,486.99 |
2025-08-15 | $4,823.218 | $4,810.76 | $4,546.82 | $4,566.390 | $653.4229 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Latch Staked ETH(ATETH)
