Landwolf on AVAX(WOLF)Oggi
$0.000001
1 anni fa
$0.000005
Landwolf on AVAX Cronologia prezzi
(WOLF)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $72,051.70 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $59,814.33 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67,588.09 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67,420.15 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70,868.31 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,679.80 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58,946.65 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,267.87 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62,980.58 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $68,422.50 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78,122.39 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62,585.18 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62,654.91 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $63,878.48 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $74,470.20 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $64,710.23 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $61,454.30 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,146.97 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,663.34 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62,987.44 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Landwolf on AVAX(WOLF)
