Landwolf(WOLF)Oggi
$0.001240
1 anni fa
$0.005468
Landwolf Cronologia prezzi
(WOLF)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001218 | $0.001233 | $0.000273 | $0.001201 | $28.01485 |
2025-09-01 | $0.001261 | $0.001241 | $0.001218 | $0.001218 | $5.920394 |
2025-08-31 | $0.001221 | $0.001262 | $0.001231 | $0.001260 | $48.10111 |
2025-08-30 | -- | $0.001230 | $0.001212 | $0.001221 | $1,206.508 |
2025-08-29 | -- | $0.001261 | $0.001257 | -- | -- |
2025-08-28 | -- | $0.001272 | $0.001246 | -- | -- |
2025-08-27 | $0.001247 | $0.001276 | $0.001242 | $0.001276 | $412.4706 |
2025-08-26 | $0.001262 | $0.001264 | $0.001189 | $0.001246 | $220.8064 |
2025-08-25 | $0.001313 | $0.001364 | $0.001242 | $0.001262 | $57.17354 |
2025-08-24 | $0.001309 | $0.001329 | $0.001300 | $0.001313 | $21.98179 |
2025-08-23 | $0.001283 | $0.001349 | $0.001284 | $0.001310 | $419.0595 |
2025-08-22 | $0.001171 | $0.001313 | $0.001156 | $0.001280 | $321.4695 |
2025-08-21 | $0.001191 | $0.001206 | $0.001168 | $0.001171 | $532.4122 |
2025-08-20 | $0.001171 | $0.001204 | $0.001135 | $0.001185 | $58.70155 |
2025-08-19 | -- | $0.001224 | $0.001166 | $0.001171 | $87.99659 |
2025-08-18 | -- | $0.001273 | $0.001256 | -- | -- |
2025-08-17 | $0.001230 | $0.001276 | $0.001229 | $0.001275 | $10.10453 |
2025-08-16 | $0.001242 | $0.001252 | $0.001221 | $0.001230 | $526.2184 |
2025-08-15 | $0.001293 | $0.001303 | $0.001227 | $0.001242 | $1,632.293 |
2025-08-14 | $0.001336 | $0.001363 | $0.001269 | $0.001294 | $1,982.455 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Landwolf(WOLF)
