KuCoin(KCS)Oggi
$15.74
1 anni fa
$8
2 anni fa
$4.24
3 anni fa
$9.12
4 anni fa
$12.38
5 anni fa
$1.23
6 anni fa
$1.75
7 anni fa
$1.15
KuCoin Cronologia prezzi
(KCS)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $16.09307 | $16.12329 | $15.63142 | $15.74420 | $6.891M |
2025-09-14 | $16.03748 | $16.11354 | $15.89239 | $16.09053 | $6.088M |
2025-09-13 | $15.20949 | $16.03748 | $15.20364 | $16.01467 | $8.922M |
2025-09-12 | $15.16152 | $15.41737 | $14.98884 | $15.20125 | $10.282M |
2025-09-11 | $14.84875 | $15.17007 | $14.83093 | $15.15420 | $5.621M |
2025-09-10 | $14.48106 | $14.87460 | $14.48705 | $14.85284 | $4.521M |
2025-09-09 | $14.36676 | $14.54422 | $14.16610 | $14.45073 | $5.944M |
2025-09-08 | $14.26956 | $14.38571 | $14.20650 | $14.38463 | $4.350M |
2025-09-07 | $14.23235 | $14.30876 | $14.22082 | $14.27507 | $3.617M |
2025-09-06 | $14.44802 | $14.48715 | $14.21615 | $14.22970 | $4.533M |
2025-09-05 | $14.70283 | $14.92478 | $14.42318 | $14.45241 | $6.629M |
2025-09-04 | $15.09380 | $15.37179 | $14.68120 | $14.70283 | $7.076M |
2025-09-03 | $14.80711 | $15.12 | $14.85 | $15.09538 | $6.103M |
2025-09-02 | $14.75483 | $14.9 | $14.48 | $14.80711 | $7.891M |
2025-09-01 | $14.45444 | $14.78 | $14.48 | $14.76234 | $6.852M |
2025-08-31 | $14.02580 | $14.51 | $14 | $14.45724 | $6.155M |
2025-08-30 | $13.83035 | $14.04 | $13.74 | $14.01279 | $7.730M |
2025-08-29 | $13.46297 | $13.84 | $13.48 | $13.81778 | $7.745M |
2025-08-28 | $13.26850 | $13.63 | $13.07 | $13.47902 | $5.698M |
2025-08-27 | $12.89357 | $13.31 | $12.86 | $13.25589 | $4.431M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
KuCoin(KCS)
