KRAMPUS(KRAMPUS)Oggi
$0.000023
KRAMPUS Cronologia prezzi
(KRAMPUS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.611007 |
2025-09-03 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $254.0081 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000024 | $43.99086 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $3.128448 |
2025-08-30 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $5.816063 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $3.575411 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $106.5496 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $5.746552 |
2025-08-26 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $93.14111 |
2025-08-17 | -- | $0.000026 | $0.000023 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
KRAMPUS(KRAMPUS)
