Klever(KLV)Oggi
$0.002855
1 anni fa
$0.001792
2 anni fa
$0.003143
3 anni fa
$0.004777
4 anni fa
$0.038892
5 anni fa
$0.006455
Klever Cronologia prezzi
(KLV)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002703 | $0.002854 | $0.002674 | $0.002844 | $4.127M |
2025-09-16 | $0.002688 | $0.002768 | $0.002673 | $0.002715 | $3.717M |
2025-09-15 | $0.002831 | $0.002869 | $0.002651 | $0.002689 | $3.916M |
2025-09-14 | $0.002783 | $0.002856 | $0.002752 | $0.002833 | $2.627M |
2025-09-13 | $0.002693 | $0.002829 | $0.002660 | $0.002780 | $4.304M |
2025-09-12 | $0.002730 | $0.002750 | $0.002655 | $0.002696 | $4.289M |
2025-09-11 | $0.002795 | $0.002866 | $0.002725 | $0.002733 | $5.484M |
2025-09-10 | $0.002681 | $0.002822 | $0.002595 | $0.002778 | $4.394M |
2025-09-09 | $0.002664 | $0.002726 | $0.002641 | $0.002678 | $4.150M |
2025-09-08 | $0.002658 | $0.002689 | $0.002605 | $0.002662 | $855.789K |
2025-09-07 | $0.002737 | $0.002737 | $0.002630 | $0.002662 | $1.930M |
2025-09-06 | $0.002688 | $0.002753 | $0.002652 | $0.002728 | $2.397M |
2025-09-05 | $0.002715 | $0.002740 | $0.002670 | $0.002688 | $4.741M |
2025-09-04 | $0.002818 | $0.002867 | $0.002706 | $0.002715 | $3.352M |
2025-09-03 | $0.002706 | $0.002846 | $0.002697 | $0.002832 | $3.855M |
2025-09-02 | $0.002550 | $0.002723 | $0.002489 | $0.002706 | $4.576M |
2025-09-01 | $0.002628 | $0.002629 | $0.002523 | $0.002545 | $3.469M |
2025-08-31 | $0.002531 | $0.002648 | $0.002528 | $0.002633 | $463.918K |
2025-08-30 | $0.002481 | $0.002567 | $0.002472 | $0.002531 | $435.471K |
2025-08-29 | $0.002554 | $0.002630 | $0.002477 | $0.002477 | $464.596K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Klever(KLV)
