Kinetix Finance Token(KAI)Oggi
$0.000959
1 anni fa
$0.003602
Kinetix Finance Token Cronologia prezzi
(KAI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001004 | $0.001005 | $0.000993 | $0.000996 | $51.90263 |
2025-09-10 | $0.000994 | $0.001007 | $0.000968 | $0.001004 | $85.12182 |
2025-09-09 | $0.000980 | $0.000997 | $0.000957 | $0.000994 | $47.60814 |
2025-09-08 | -- | $0.000981 | $0.000978 | -- | -- |
2025-09-07 | -- | $0.000993 | $0.000993 | -- | -- |
2025-09-06 | $0.000993 | $0.000993 | $0.000993 | -- | -- |
2025-09-05 | $0.000988 | $0.001000 | $0.000987 | $0.000993 | $41.83303 |
2025-09-04 | $0.000997 | $0.000999 | $0.000987 | $0.000989 | $71.78894 |
2025-09-03 | $0.001002 | $0.001006 | $0.000994 | $0.000997 | $22.62619 |
2025-09-02 | $0.000997 | $0.001030 | $0.000994 | $0.001002 | $121.2149 |
2025-09-01 | $0.001031 | $0.001009 | $0.000995 | $0.000997 | $11.21735 |
2025-08-31 | $0.001021 | $0.001031 | $0.001008 | $0.001031 | $8.760381 |
2025-08-30 | $0.001019 | $0.001023 | $0.001003 | $0.001021 | $25.33640 |
2025-08-29 | -- | $0.001042 | $0.001007 | $0.001019 | $83.48945 |
2025-08-28 | -- | $0.001031 | $0.000979 | -- | -- |
2025-08-27 | -- | $0.000990 | $0.000974 | -- | -- |
2025-08-26 | -- | $0.000985 | $0.000985 | -- | -- |
2025-08-25 | -- | $0.000985 | $0.000985 | -- | -- |
2025-08-24 | $0.001091 | $0.001113 | $0.000981 | $0.000982 | $49.29402 |
2025-08-23 | $0.001041 | $0.001205 | $0.001008 | $0.001091 | $185.6533 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Kinetix Finance Token(KAI)
