Keke(KEKE)Oggi
$0.000000
Keke Cronologia prezzi
(KEKE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,034.866 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,311.592 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,735.506 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,744.52 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,413.26 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,250.057 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,814.308 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,570.203 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,027.294 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,067.718 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,046.312 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,809.981 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,310.82 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,005.90 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,616.15 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,616.28 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,516.67 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,292.90 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,966.52 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,953.09 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Keke(KEKE)
