KEK(KEKE)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
KEK Cronologia prezzi
(KEKE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.3809 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.0838 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,583.198 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.3967 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.67612 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.8752 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.7679 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,158.723 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.3865 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.2761 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $793.7862 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,859.986 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,130.898 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.5353 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,477.073 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,760.645 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $5.454363 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.9645 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $627.2623 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,940.729 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
KEK(KEKE)
