KCAL(KCAL)Oggi
$0.000766
1 anni fa
$0.047070
2 anni fa
$0.118543
KCAL Cronologia prezzi
(KCAL)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000714 | $0.000902 | $0.000620 | $0.000694 | $29,614.45 |
2025-09-09 | $0.000848 | $0.000965 | $0.000677 | $0.000702 | $29,230.45 |
2025-09-08 | $0.000707 | $0.002780 | $0.000699 | $0.000848 | $60,786.57 |
2025-09-07 | $0.000675 | $0.000878 | $0.000670 | $0.000707 | $23,067.29 |
2025-09-06 | $0.000784 | $0.003734 | $0.000669 | $0.000675 | $20,811.47 |
2025-09-05 | $0.001150 | $0.001299 | $0.000767 | $0.000784 | $35,272.24 |
2025-09-04 | $0.000940 | $0.003046 | $0.000882 | $0.001150 | $68,938.38 |
2025-09-03 | $0.000900 | $0.001063 | $0.000861 | $0.000940 | $31,572.86 |
2025-09-02 | $0.000897 | $0.001099 | $0.000805 | $0.000894 | $31,227.14 |
2025-09-01 | $0.000944 | $0.001184 | $0.000845 | $0.000897 | $43,514.09 |
2025-08-31 | $0.001038 | $0.001969 | $0.000943 | $0.000944 | $18,028.27 |
2025-08-30 | $0.001052 | $0.003482 | $0.001036 | $0.001037 | $15,047.74 |
2025-08-29 | $0.001132 | $0.001209 | $0.001031 | $0.001052 | $18,596.37 |
2025-08-28 | $0.001183 | $0.001221 | $0.001074 | $0.001132 | $20,670.99 |
2025-08-27 | $0.001287 | $0.001777 | $0.001156 | $0.001184 | $19,324.17 |
2025-08-26 | $0.001576 | $0.001726 | $0.001176 | $0.001287 | $27,819.02 |
2025-08-25 | $0.001420 | $0.006493 | $0.001379 | $0.001593 | $31,779.06 |
2025-08-24 | $0.001429 | $0.006304 | $0.001414 | $0.001420 | $28,333.64 |
2025-08-23 | $0.001434 | $0.001872 | $0.001423 | $0.001429 | $16,110.15 |
2025-08-22 | $0.001413 | $0.002334 | $0.001410 | $0.001434 | $31,203.88 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
KCAL(KCAL)
