Katana Bridged POL (Katana)(POL)Oggi
$0.254125
Katana Bridged POL (Katana) Cronologia prezzi
(POL)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.271553 | $0.274976 | $0.259751 | $0.259751 | $674.331K |
2025-09-14 | $0.281540 | $0.283714 | $0.270548 | $0.271553 | $888.503K |
2025-09-13 | $0.270667 | $0.286768 | $0.269606 | $0.281540 | $1.148M |
2025-09-12 | $0.269210 | $0.275433 | $0.26836 | $0.270543 | $380.219K |
2025-09-11 | $0.271033 | $0.275144 | $0.266426 | $0.268847 | $888.662K |
2025-09-10 | $0.271022 | $0.273644 | $0.265521 | $0.270924 | $920.549K |
2025-09-09 | $0.279534 | $0.280106 | $0.270823 | $0.270995 | $1.271M |
2025-09-08 | $0.277395 | $0.280501 | $0.274333 | $0.279534 | $1.038M |
2025-09-07 | $0.275334 | $0.280682 | $0.272465 | $0.277395 | $778.674K |
2025-09-06 | $0.280017 | $0.284479 | $0.274594 | $0.275348 | $1.407M |
2025-09-05 | $0.278875 | $0.290786 | $0.273803 | $0.279949 | $3.501M |
2025-09-04 | $0.288343 | $0.287327 | $0.271415 | $0.278875 | $2.076M |
2025-09-03 | $0.286085 | $0.295891 | $0.283955 | $0.287354 | $3.269M |
2025-09-02 | $0.277844 | $0.29255 | $0.268353 | $0.287271 | $3.235M |
2025-09-01 | $0.282605 | $0.287409 | $0.271705 | $0.277718 | $6.116M |
2025-08-31 | $0.252863 | $0.290018 | $0.252281 | $0.282331 | $6.234M |
2025-08-30 | $0.243386 | $0.254579 | $0.237384 | $0.253829 | $1.208M |
2025-08-29 | $0.244567 | $0.260093 | $0.242357 | $0.243386 | $1.870M |
2025-08-28 | $0.244287 | $0.247459 | $0.238702 | $0.245342 | $1.053M |
2025-08-27 | $0.239915 | $0.247117 | $0.240154 | $0.244287 | $1.203M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Katana Bridged POL (Katana)(POL)
