KanzzAI(KAAI)Oggi
$0.000499
KanzzAI Cronologia prezzi
(KAAI)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000499 | $0.000499 | -- | -- |
2025-09-06 | -- | $0.000499 | $0.000499 | -- | -- |
2025-09-05 | -- | $0.000499 | $0.000499 | -- | -- |
2025-09-04 | -- | $0.000499 | $0.000499 | -- | -- |
2025-09-03 | -- | $0.000499 | $0.000499 | -- | -- |
2025-09-02 | -- | $0.000499 | $0.000499 | -- | -- |
2025-09-01 | -- | $0.000499 | $0.000496 | -- | -- |
2025-08-31 | $0.000488 | $0.000499 | $0.000483 | $0.000499 | $199.9084 |
2025-08-30 | -- | $0.000491 | $0.000484 | -- | -- |
2025-08-29 | -- | $0.000514 | $0.000513 | -- | -- |
2025-08-28 | -- | $0.000514 | $0.000513 | -- | -- |
2025-08-27 | -- | $0.000518 | $0.000504 | -- | -- |
2025-08-26 | -- | $0.000519 | $0.000486 | -- | -- |
2025-08-25 | -- | $0.000560 | $0.000514 | $0.000518 | $231.4480 |
2025-08-24 | -- | $0.000553 | $0.000535 | -- | -- |
2025-08-23 | -- | $0.000557 | $0.000550 | -- | -- |
2025-08-22 | -- | $0.000513 | $0.000503 | -- | -- |
2025-08-21 | -- | $0.000490 | $0.000490 | -- | -- |
2025-08-20 | -- | $0.000495 | $0.000483 | -- | -- |
2025-08-19 | -- | $0.000523 | $0.000499 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
KanzzAI(KAAI)
