Kalao(KLO)Oggi
$0.000454
1 anni fa
$0.000586
2 anni fa
$0.001736
3 anni fa
$0.016495
Kalao Cronologia prezzi
(KLO)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000454 | $0.000453 | $0.000432 | $0.000451 | $17,152.33 |
2025-09-01 | $0.000442 | $0.000454 | $0.000429 | $0.000453 | $16,315.14 |
2025-08-31 | $0.000442 | $0.000443 | $0.000442 | $0.000442 | $17,259.02 |
2025-08-30 | $0.000440 | $0.000443 | $0.000424 | $0.000442 | $15,683.79 |
2025-08-29 | $0.000446 | $0.000447 | $0.000430 | $0.000440 | $15,881.26 |
2025-08-28 | $0.000443 | $0.000449 | $0.000443 | $0.000446 | $15,628.24 |
2025-08-27 | $0.000435 | $0.000445 | $0.000433 | $0.000443 | $16,959.87 |
2025-08-26 | $0.000398 | $0.000487 | $0.000407 | $0.000435 | $20,795.84 |
2025-08-25 | -- | $0.000452 | $0.000398 | -- | -- |
2025-08-24 | $0.000447 | $0.000454 | $0.000440 | $0.000447 | $21,011.70 |
2025-08-23 | $0.000426 | $0.000457 | $0.000420 | $0.000447 | $20,542.59 |
2025-08-22 | $0.000407 | $0.000426 | $0.000398 | $0.000426 | $21,614.67 |
2025-08-21 | $0.000407 | $0.000416 | $0.000404 | $0.000407 | $21,040.65 |
2025-08-20 | $0.000370 | $0.000413 | $0.000364 | $0.000406 | $22,430.59 |
2025-08-19 | $0.000380 | $0.000380 | $0.000370 | $0.000370 | $21,320.18 |
2025-08-18 | $0.000382 | $0.000390 | $0.000368 | $0.000380 | $21,706.49 |
2025-08-17 | $0.000379 | $0.000391 | $0.000368 | $0.000391 | $16,625.11 |
2025-08-16 | $0.000374 | $0.000380 | $0.000367 | $0.000379 | $8,332.602 |
2025-08-15 | $0.000390 | $0.000390 | $0.000369 | $0.000374 | $7,788.880 |
2025-08-14 | $0.000398 | $0.000405 | $0.000390 | $0.000390 | $9,251.147 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Kalao(KLO)
