Juicebox(JBX)Oggi
$0.000876
1 anni fa
$0.001326
2 anni fa
$0.002985
Juicebox Cronologia prezzi
(JBX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000899 | $0.000875 | -- | -- |
2025-09-03 | -- | $0.000855 | $0.000852 | -- | -- |
2025-09-02 | -- | $0.000876 | $0.000851 | $0.000854 | $30.60863 |
2025-09-01 | -- | $0.000903 | $0.000888 | -- | -- |
2025-08-31 | -- | $0.000903 | $0.000879 | -- | -- |
2025-08-30 | -- | $0.000894 | $0.000855 | -- | -- |
2025-08-29 | -- | $0.000899 | $0.000877 | -- | -- |
2025-08-28 | $0.000931 | $0.000941 | $0.000893 | $0.000895 | $799.2379 |
2025-08-27 | -- | $0.000947 | $0.000921 | $0.000931 | $128.7768 |
2025-08-26 | -- | $0.000925 | $0.000921 | -- | -- |
2025-08-25 | -- | $0.000984 | $0.000981 | -- | -- |
2025-08-24 | -- | $0.000984 | $0.000981 | -- | -- |
2025-08-23 | -- | $0.001076 | $0.000975 | -- | -- |
2025-08-22 | $0.000965 | $0.001048 | $0.000929 | $0.001022 | $1,021.985 |
2025-08-21 | -- | $0.000998 | $0.000950 | $0.000965 | $1,546.008 |
2025-08-20 | -- | $0.000991 | $0.000991 | -- | -- |
2025-08-19 | -- | $0.001010 | $0.000966 | -- | -- |
2025-08-18 | -- | $0.001062 | $0.000982 | -- | -- |
2025-08-17 | $0.001054 | $0.001070 | $0.001031 | $0.001069 | $178.4950 |
2025-08-16 | -- | $0.001060 | $0.001031 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Juicebox(JBX)
