Juice Finance(JUICE)Oggi
$0.000366
1 anni fa
$0.006199
Juice Finance Cronologia prezzi
(JUICE)Periodo di tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000390 | $0.000392 | $0.000361 | $0.000370 | $16,524.39 |
2025-08-31 | $0.000465 | $0.000424 | $0.000377 | $0.000387 | $17,742.91 |
2025-08-30 | $0.000375 | $0.000495 | $0.000370 | $0.000492 | $17,166.15 |
2025-08-29 | $0.000397 | $0.000397 | $0.000373 | $0.000375 | $14,442.63 |
2025-08-28 | $0.000395 | $0.000398 | $0.000380 | $0.000397 | $16,557.28 |
2025-08-27 | $0.000387 | $0.000402 | $0.000387 | $0.000397 | $15,076.90 |
2025-08-26 | $0.000404 | $0.000404 | $0.000368 | $0.000387 | $19,761.25 |
2025-08-25 | $0.000415 | $0.000427 | $0.000399 | $0.000404 | $19,162.81 |
2025-08-24 | $0.000446 | $0.000459 | $0.000407 | $0.000414 | $25,480.86 |
2025-08-23 | $0.000427 | $0.000480 | $0.000435 | $0.000449 | $22,207.14 |
2025-08-22 | $0.000397 | $0.000438 | $0.000396 | $0.000427 | $21,217.68 |
2025-08-21 | $0.000390 | $0.000480 | $0.000391 | $0.000397 | $22,903.14 |
2025-08-20 | $0.000409 | $0.000410 | $0.000384 | $0.000390 | $22,574.85 |
2025-08-19 | $0.000397 | $0.000452 | $0.000397 | $0.000409 | $25,490.84 |
2025-08-18 | $0.000395 | $0.000444 | $0.000370 | $0.000397 | $24,856.51 |
2025-08-17 | $0.000386 | $0.000396 | $0.000369 | $0.000395 | $19,669.00 |
2025-08-16 | $0.000383 | $0.000397 | $0.000370 | $0.000386 | $8,510.539 |
2025-08-15 | $0.000441 | $0.000453 | $0.000380 | $0.000383 | $13,742.32 |
2025-08-14 | $0.000446 | $0.000579 | $0.000432 | $0.000441 | $12,914.78 |
2025-08-13 | $0.000402 | $0.001477 | $0.000402 | $0.000446 | $60,020.12 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-02
Juice Finance(JUICE)
