JPEG'd (OLD)(JPEG)Oggi
$0.000015
1 anni fa
$0.000428
2 anni fa
$0.000415
3 anni fa
$0.000911
JPEG'd (OLD) Cronologia prezzi
(JPEG)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000015 | $0.000015 | $0.000015 | $61.39574 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $41.92016 |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-24 | $0.000018 | $0.000021 | $0.000018 | $0.000018 | $150.4454 |
2025-08-23 | -- | $0.000018 | $0.000018 | $0.000018 | $2,621.678 |
2025-08-22 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $638.6890 |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000022 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
JPEG'd (OLD)(JPEG)
