Jose(JOSE)Oggi
$0.001719
Jose Cronologia prezzi
(JOSE)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-09 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-08 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-07 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-06 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-05 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-04 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-03 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-02 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-01 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-31 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-30 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-29 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-28 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-27 | -- | $0.001728 | $0.001669 | -- | -- |
2025-08-26 | -- | $0.001735 | $0.001634 | -- | -- |
2025-08-25 | -- | $0.001878 | $0.001767 | -- | -- |
2025-08-24 | -- | $0.001804 | $0.001795 | -- | -- |
2025-08-23 | -- | $0.001818 | $0.001706 | -- | -- |
2025-08-22 | -- | $0.001778 | $0.001761 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Jose(JOSE)
