Jorkin(JORKIN)Oggi
$0.000084
Jorkin Cronologia prezzi
(JORKIN)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $144.1815 |
2025-09-04 | $0.000085 | $0.000087 | $0.000084 | $0.000085 | $493.3557 |
2025-09-03 | -- | $0.000086 | $0.000081 | $0.000085 | $43.40256 |
2025-09-02 | -- | $0.000083 | $0.000079 | -- | -- |
2025-09-01 | $0.000083 | $0.000085 | $0.000080 | $0.000082 | $131.9415 |
2025-08-31 | $0.000082 | $0.000085 | $0.000081 | $0.000083 | $207.1730 |
2025-08-30 | $0.000082 | $0.000090 | $0.000080 | $0.000082 | $3,076.253 |
2025-08-29 | $0.000094 | $0.000097 | $0.000081 | $0.000082 | $2,113.644 |
2025-08-28 | $0.000087 | $0.000097 | $0.000084 | $0.000094 | $1,528.772 |
2025-08-27 | $0.000082 | $0.000088 | $0.000081 | $0.000087 | $938.2550 |
2025-08-26 | $0.000083 | $0.000084 | $0.000079 | $0.000082 | $782.0767 |
2025-08-25 | $0.000086 | $0.000089 | $0.000082 | $0.000083 | $204.7747 |
2025-08-24 | $0.000087 | $0.000090 | $0.000085 | $0.000086 | $290.7387 |
2025-08-23 | $0.000087 | $0.000088 | $0.000084 | $0.000087 | $954.1885 |
2025-08-22 | $0.000080 | $0.000088 | $0.000078 | $0.000086 | $622.0771 |
2025-08-21 | $0.000084 | $0.000086 | $0.000079 | $0.000080 | $746.8907 |
2025-08-20 | $0.000080 | $0.000085 | $0.000079 | $0.000084 | $517.1194 |
2025-08-19 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $32.55371 |
2025-08-18 | $0.000087 | $0.000090 | $0.000081 | $0.000083 | $1,131.182 |
2025-08-17 | $0.000081 | $0.000087 | $0.000079 | $0.000087 | $652.0051 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Jorkin(JORKIN)
