JHH(JHH)Oggi
$0.000000
JHH Cronologia prezzi
(JHH)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,360.801 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,125.740 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,837.50 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,433.252 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,568.392 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,502.67 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $925.1007 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,986.788 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,720.626 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,742.213 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,552.669 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,552.951 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,416.836 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,236.352 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,690.812 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,846.694 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,172.183 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,594.44 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,269.128 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,823.604 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
JHH(JHH)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
