Initia Bridged USDC (Initia)(USDC)Oggi
$0.99981
Initia Bridged USDC (Initia) Cronologia prezzi
(USDC)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999800 | $0.999817 | $0.999623 | $0.999801 | $378.071K |
2025-09-12 | $0.999801 | $0.999825 | $0.9996 | $0.999719 | $248.280K |
2025-09-11 | $0.999809 | $0.999830 | $0.999614 | $0.999808 | $407.522K |
2025-09-10 | $0.999806 | $0.999901 | $0.999624 | $0.999808 | $356.281K |
2025-09-09 | $0.999805 | $0.999808 | $0.999699 | $0.999806 | $1.050M |
2025-09-08 | $0.999815 | $0.999901 | $0.999699 | $0.999805 | $318.024K |
2025-09-07 | $0.999862 | $0.999881 | $0.999699 | $0.999813 | $194.397K |
2025-09-06 | $0.999811 | $0.999906 | $0.999699 | $0.999801 | $149.626K |
2025-09-05 | $0.999710 | $0.999908 | $0.999697 | $0.999810 | $305.568K |
2025-09-04 | $0.999714 | $0.999901 | $0.999619 | $0.999710 | $198.377K |
2025-09-03 | $0.999812 | $0.999905 | $0.999618 | $0.999808 | $288.756K |
2025-09-02 | $0.999811 | $0.999905 | $0.9997 | $0.999812 | $523.468K |
2025-09-01 | $0.999705 | $0.99993 | $0.9997 | $0.999720 | $535.593K |
2025-08-31 | $0.999811 | $0.999813 | $0.9997 | $0.999803 | $173.853K |
2025-08-30 | $0.999810 | $0.999904 | $0.9997 | $0.999718 | $302.515K |
2025-08-29 | $0.999810 | $0.999828 | $0.999706 | $0.999717 | $569.175K |
2025-08-28 | $0.999813 | $0.999907 | $0.9997 | $0.999726 | $427.894K |
2025-08-27 | $0.999806 | $0.999815 | $0.999609 | $0.999813 | $328.889K |
2025-08-26 | $0.999716 | $0.999899 | $0.999619 | $0.999719 | $783.033K |
2025-08-25 | $0.999809 | $1 | $0.9997 | $0.999716 | $843.419K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Initia Bridged USDC (Initia)(USDC)
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)