Infinity(8)Oggi
$0.000351
Infinity Cronologia prezzi
(8)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000347 | $0.000351 | $0.000344 | -- | -- |
2025-09-15 | -- | $0.000361 | $0.000344 | -- | -- |
2025-09-14 | $0.000419 | $0.000422 | $0.000353 | $0.000354 | $576.6969 |
2025-09-13 | $0.000424 | $0.000437 | $0.000410 | $0.000419 | $7.727627 |
2025-09-12 | $0.000439 | $0.000457 | $0.000423 | $0.000424 | $624.1702 |
2025-09-11 | $0.000446 | $0.000446 | $0.000437 | $0.000439 | $4.389167 |
2025-09-10 | $0.000463 | $0.000463 | $0.000446 | $0.000446 | $14.44149 |
2025-09-09 | $0.000461 | $0.000464 | $0.000455 | $0.000463 | $1.178414 |
2025-09-08 | $0.000447 | $0.000466 | $0.000448 | $0.000461 | $428.0500 |
2025-09-07 | $0.000442 | $0.000449 | $0.000441 | $0.000447 | $12.51705 |
2025-09-06 | $0.000453 | $0.000456 | $0.000441 | $0.000442 | $10.79096 |
2025-09-05 | $0.000468 | $0.000478 | $0.000447 | $0.000453 | $7.887434 |
2025-09-04 | $0.000518 | $0.000523 | $0.000466 | $0.000468 | $902.8162 |
2025-09-03 | $0.000513 | $0.000523 | $0.000508 | $0.000519 | $81.62295 |
2025-09-02 | $0.000515 | $0.000519 | $0.000500 | $0.000513 | $24.47244 |
2025-09-01 | -- | $0.000533 | $0.000512 | $0.000515 | $24.88921 |
2025-08-31 | -- | $0.000540 | $0.000533 | -- | -- |
2025-08-30 | $0.000536 | $0.000544 | $0.000526 | $0.000538 | $4.022363 |
2025-08-29 | $0.000548 | $0.000558 | $0.000532 | $0.000534 | $13.53357 |
2025-08-28 | $0.000542 | $0.000555 | $0.000530 | $0.000549 | $28.50854 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Infinity(8)
