Ignis(IGNIS)Oggi
$0.000800
1 anni fa
$0.003470
2 anni fa
$0.003920
3 anni fa
$0.005209
4 anni fa
$0.028336
5 anni fa
$0.022470
6 anni fa
$0.033431
7 anni fa
$0.049474
Ignis Cronologia prezzi
(IGNIS)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000880 | $0.000799 | -- | -- |
2025-09-02 | -- | $0.000950 | $0.000759 | $0.000880 | $744.6416 |
2025-09-01 | -- | $0.00114 | $0.000799 | -- | -- |
2025-08-31 | -- | $0.001140 | $0.000799 | $0.001139 | $2,028.460 |
2025-08-30 | -- | $0.001150 | $0.001099 | -- | -- |
2025-08-29 | -- | $0.001250 | $0.001249 | -- | -- |
2025-08-28 | -- | $0.001250 | $0.001249 | -- | -- |
2025-08-27 | -- | $0.001250 | $0.001249 | -- | -- |
2025-08-26 | -- | $0.001270 | $0.00127 | -- | -- |
2025-08-25 | -- | $0.001289 | $0.001149 | -- | -- |
2025-08-24 | -- | $0.001289 | $0.001179 | $0.001289 | $151.4526 |
2025-08-23 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-22 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-21 | -- | $0.001229 | $0.001229 | -- | -- |
2025-08-20 | -- | $0.001229 | $0.001229 | -- | -- |
2025-08-19 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-18 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-17 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-16 | -- | $0.001250 | $0.001250 | -- | -- |
2025-08-15 | -- | $0.001350 | $0.001350 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Ignis(IGNIS)
