Horizon(HRZ)Oggi
$0.005392
Horizon Cronologia prezzi
(HRZ)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.005586 | $0.005336 | -- | -- |
2025-09-04 | -- | $0.005614 | $0.005604 | -- | -- |
2025-09-03 | -- | $0.005614 | $0.005604 | -- | -- |
2025-09-02 | -- | $0.005614 | $0.005436 | -- | -- |
2025-09-01 | -- | $0.005894 | $0.005860 | -- | -- |
2025-08-31 | $0.005703 | $0.005902 | $0.005666 | $0.005894 | $6.968329 |
2025-08-30 | -- | $0.006030 | $0.005664 | $0.005703 | $1,255.708 |
2025-08-29 | -- | $0.006445 | $0.006445 | -- | -- |
2025-08-28 | -- | $0.006445 | $0.006445 | -- | -- |
2025-08-27 | -- | $0.006445 | $0.006445 | -- | -- |
2025-08-26 | -- | $0.006740 | $0.006413 | -- | -- |
2025-08-25 | -- | $0.007268 | $0.006818 | -- | -- |
2025-08-24 | $0.007023 | $0.007143 | $0.006981 | $0.007103 | $44.72743 |
2025-08-23 | -- | $0.007025 | $0.006971 | -- | -- |
2025-08-22 | -- | $0.006494 | $0.006441 | -- | -- |
2025-08-21 | -- | $0.006769 | $0.006407 | -- | -- |
2025-08-20 | -- | $0.006774 | $0.006746 | -- | -- |
2025-08-19 | -- | $0.007366 | $0.006618 | -- | -- |
2025-08-18 | -- | $0.008196 | $0.008127 | -- | -- |
2025-08-17 | -- | $0.008219 | $0.008147 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Horizon(HRZ)
