HOPR(HOPR)Oggi
$0.057211
1 anni fa
$0.052612
2 anni fa
$0.043476
3 anni fa
$0.065405
4 anni fa
$0.282695
HOPR Cronologia prezzi
(HOPR)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.057568 | $0.059116 | $0.057450 | $0.058579 | $170.850K |
2025-09-12 | $0.057477 | $0.058157 | $0.056472 | $0.057501 | $152.919K |
2025-09-11 | $0.058283 | $0.058268 | $0.057394 | $0.057433 | $122.673K |
2025-09-10 | $0.058099 | $0.058291 | $0.057804 | $0.058291 | $130.863K |
2025-09-09 | $0.057013 | $0.058550 | $0.056816 | $0.058120 | $149.622K |
2025-09-08 | $0.058014 | $0.059071 | $0.056761 | $0.056947 | $192.655K |
2025-09-07 | $0.058288 | $0.059681 | $0.056244 | $0.058105 | $277.549K |
2025-09-06 | $0.058208 | $0.058811 | $0.057171 | $0.058037 | $177.545K |
2025-09-05 | $0.055160 | $0.058319 | $0.055262 | $0.058319 | $215.274K |
2025-09-04 | $0.056449 | $0.060622 | $0.054561 | $0.055160 | $336.571K |
2025-09-03 | $0.056459 | $0.057569 | $0.055731 | $0.056441 | $199.829K |
2025-09-02 | $0.055263 | $0.057678 | $0.054364 | $0.056459 | $308.764K |
2025-09-01 | $0.057953 | $0.062673 | $0.055089 | $0.055575 | $419.514K |
2025-08-31 | $0.055114 | $0.062685 | $0.055771 | $0.057950 | $805.126K |
2025-08-30 | $0.057999 | $0.058075 | $0.054689 | $0.055500 | $235.806K |
2025-08-29 | $0.058874 | $0.058981 | $0.057426 | $0.058000 | $243.991K |
2025-08-28 | $0.061647 | $0.061884 | $0.058636 | $0.059014 | $411.168K |
2025-08-27 | $0.062189 | $0.063414 | $0.061356 | $0.061620 | $291.838K |
2025-08-26 | $0.062508 | $0.067657 | $0.060743 | $0.062230 | $540.490K |
2025-08-25 | $0.064631 | $0.06524 | $0.062415 | $0.062508 | $373.694K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
HOPR(HOPR)
