Hoosat Network(HTN)Oggi
$0.000017
1 anni fa
$0.000058
Hoosat Network Cronologia prezzi
(HTN)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $160.7636 |
2025-09-06 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $175.2277 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $163.2184 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $61.07243 |
2025-09-03 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $172.7159 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $343.3618 |
2025-09-01 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $123.1649 |
2025-08-31 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $113.3266 |
2025-08-30 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $246.6350 |
2025-08-29 | $0.000018 | $0.000021 | $0.000017 | $0.000018 | $922.4902 |
2025-08-28 | $0.000020 | $0.000018 | $0.000018 | $0.000018 | $575.7261 |
2025-08-27 | $0.000016 | $0.000020 | $0.000016 | $0.000020 | $529.7771 |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $115.6167 |
2025-08-25 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $258.2401 |
2025-08-24 | $0.000019 | $0.000020 | $0.000016 | $0.000020 | $283.8775 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $141.7019 |
2025-08-22 | $0.000016 | $0.000019 | $0.000016 | $0.000018 | $96.55443 |
2025-08-21 | $0.000018 | $0.000020 | $0.000016 | $0.000016 | $138.4020 |
2025-08-20 | $0.000017 | $0.000022 | $0.000017 | $0.000018 | $188.6817 |
2025-08-19 | $0.000019 | $0.000021 | $0.000017 | $0.000017 | $96.81011 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Hoosat Network(HTN)
