HOODOG(HOODOG)Oggi
$0.000000
HOODOG Cronologia prezzi
(HOODOG)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,814.069 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,020.168 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.4086 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.6506 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,577.283 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $465.6098 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,083.689 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.4987 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $592.4489 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,817.758 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.5168 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.9644 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $379.7937 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,319.330 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,780.486 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,481.944 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $654.7599 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,948.035 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.4569 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,164.630 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
HOODOG(HOODOG)
