Honest(HNST)Oggi
$0.003040
1 anni fa
$0.005175
2 anni fa
$0.005907
3 anni fa
$0.008928
4 anni fa
$0.023227
5 anni fa
$0.009541
6 anni fa
$0.009541
Honest Cronologia prezzi
(HNST)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003038 | $0.003163 | $0.002918 | $0.002978 | $41,192.80 |
2025-09-03 | $0.003099 | $0.003221 | $0.003038 | $0.003098 | $22,247.53 |
2025-09-02 | $0.003104 | $0.003229 | $0.003046 | $0.003099 | $7,603.942 |
2025-09-01 | $0.003411 | $0.003473 | $0.003042 | $0.003104 | $29,440.39 |
2025-08-31 | $0.003106 | $0.003899 | $0.002984 | $0.003411 | $80,442.16 |
2025-08-30 | $0.003411 | $0.003533 | $0.002924 | $0.003167 | $60,485.35 |
2025-08-29 | $0.003969 | $0.004524 | $0.003346 | $0.003472 | $125.972K |
2025-08-28 | $0.002621 | $0.009250 | $0.002563 | $0.003969 | $930.258K |
2025-08-27 | $0.002513 | $0.002636 | $0.002495 | $0.002622 | $284.7160 |
2025-08-26 | $0.002644 | $0.002647 | $0.002508 | $0.002513 | $536.2219 |
2025-08-25 | $0.002710 | $0.002773 | $0.002519 | $0.002644 | $738.0834 |
2025-08-24 | $0.002525 | $0.002836 | $0.002464 | $0.002710 | $10,512.85 |
2025-08-23 | $0.002649 | $0.002652 | $0.002464 | $0.002525 | $1,744.796 |
2025-08-22 | $0.002688 | $0.002755 | $0.002506 | $0.002649 | $21,351.93 |
2025-08-21 | $0.002640 | $0.002765 | $0.002564 | $0.002689 | $17,977.51 |
2025-08-20 | $0.002701 | $0.002703 | $0.002575 | $0.002640 | $2,384.626 |
2025-08-19 | $0.002652 | $0.002714 | $0.002639 | $0.002701 | $407.5497 |
2025-08-18 | $0.002838 | $0.002905 | $0.002649 | $0.002652 | $2,006.616 |
2025-08-17 | $0.002715 | $0.002962 | $0.002653 | $0.002838 | $30,981.95 |
2025-08-16 | $0.002780 | $0.002962 | $0.002713 | $0.002715 | $5,275.990 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Honest(HNST)
