Hl Gato(HLGATO)Oggi
$0.000040
Hl Gato Cronologia prezzi
(HLGATO)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-05 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $65.50703 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $5.952870 |
2025-09-03 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-01 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-28 | $0.000053 | $0.000053 | $0.000048 | $0.000048 | $999.9717 |
2025-08-27 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $283.6084 |
2025-08-26 | -- | $0.000053 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-23 | $0.000056 | $0.000059 | $0.000056 | $0.000056 | $105.8505 |
2025-08-22 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-21 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-20 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $62.79126 |
2025-08-19 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $97.15707 |
2025-08-18 | -- | $0.000058 | $0.000056 | $0.000058 | $9.418656 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Hl Gato(HLGATO)
