Hifi Finance(HIFI)Oggi
$0.1145
1 anni fa
$0.418833
2 anni fa
$2.34
Hifi Finance Cronologia prezzi
(HIFI)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.540100 | $0.5328 | $0.152 | $0.161962 | $184.403M |
2025-09-14 | $0.463765 | $0.6737 | $0.433 | $0.542681 | $244.411M |
2025-09-13 | $0.195309 | $0.8988 | $0.1939 | $0.462500 | $692.808M |
2025-09-12 | $0.073486 | $0.2141 | $0.0795 | $0.198467 | $198.893M |
2025-09-11 | $0.074847 | $0.1019 | $0.0654 | $0.074993 | $40.796M |
2025-09-10 | $0.056732 | $0.1128 | $0.0565 | $0.073785 | $85.919M |
2025-09-09 | $0.060375 | $0.0619 | $0.0501 | $0.056444 | $9.059M |
2025-09-08 | $0.063660 | $0.0656 | $0.0581 | $0.060483 | $5.527M |
2025-09-07 | $0.062744 | $0.0652 | $0.0621 | $0.063504 | $4.333M |
2025-09-06 | $0.065891 | $0.0696 | $0.0614 | $0.062671 | $7.547M |
2025-09-05 | $0.064594 | $0.0737 | $0.0613 | $0.066283 | $18.943M |
2025-09-04 | $0.065618 | $0.0684 | $0.0569 | $0.0648 | $983.235K |
2025-09-03 | $0.089713 | $0.1168 | $0.064 | $0.065610 | $29.200M |
2025-09-02 | $0.090242 | $0.0924 | $0.0865 | $0.0897 | $237.395K |
2025-09-01 | $0.094018 | $0.0972 | $0.0882 | $0.090190 | $4.657M |
2025-08-31 | $0.097816 | $0.0972 | $0.0928 | $0.094004 | $4.472M |
2025-08-30 | $0.089808 | $0.0988 | $0.0884 | $0.097710 | $5.632M |
2025-08-29 | $0.091876 | $0.0942 | $0.0886 | $0.089498 | $5.814M |
2025-08-28 | $0.090589 | $0.0931 | $0.0886 | $0.091924 | $4.956M |
2025-08-27 | $0.092314 | $0.0938 | $0.0893 | $0.090771 | $6.118M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Hifi Finance(HIFI)
