Hera Finance(HERA)Oggi
$0.673689
1 anni fa
$1.33
2 anni fa
$2.72
3 anni fa
$0.472003
Hera Finance Cronologia prezzi
(HERA)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.674216 | $0.778818 | $0.672022 | $0.673810 | $73,983.00 |
2025-09-06 | $0.771336 | $0.780336 | $0.669098 | $0.679635 | $70,488.69 |
2025-09-05 | $0.675619 | $0.781585 | $0.668677 | $0.771336 | $83,433.87 |
2025-09-04 | $0.772192 | $0.782542 | $0.669657 | $0.675619 | $72,807.74 |
2025-09-03 | $0.669242 | $0.791636 | $0.666079 | $0.774741 | $91,520.62 |
2025-09-02 | $0.768128 | $0.795161 | $0.664823 | $0.676123 | $68,711.63 |
2025-09-01 | $0.691263 | $0.78632 | $0.669003 | $0.768128 | $78,259.73 |
2025-08-31 | $0.687123 | $0.786112 | $0.674944 | $0.690889 | $72,832.57 |
2025-08-30 | $0.784165 | $0.780683 | $0.673223 | $0.686179 | $79,548.85 |
2025-08-29 | $0.670585 | $0.794246 | $0.66837 | $0.783906 | $90,062.26 |
2025-08-28 | $0.689502 | $0.797773 | $0.669324 | $0.670585 | $85,527.75 |
2025-08-27 | $0.788894 | $0.808939 | $0.681494 | $0.689502 | $76,811.45 |
2025-08-26 | $0.794623 | $0.812255 | $0.671539 | $0.788894 | $87,847.03 |
2025-08-25 | -- | $0.809332 | $0.744433 | -- | -- |
2025-08-24 | $0.739832 | $0.749461 | $0.739833 | $0.746034 | $706.6096 |
2025-08-23 | $0.757446 | $0.757615 | $0.739453 | $0.739882 | $96.89278 |
2025-08-22 | -- | $0.761822 | $0.757134 | $0.757446 | $17,621.54 |
2025-08-21 | -- | $0.712374 | $0.712374 | -- | -- |
2025-08-20 | -- | $0.712374 | $0.704924 | -- | -- |
2025-08-19 | $0.712018 | $0.715656 | $0.709453 | $0.712059 | $166.0385 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Hera Finance(HERA)
