Hemi(HEMI)Oggi
$0.036973
Hemi Cronologia prezzi
(HEMI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.033120 | $0.036630 | $0.032082 | $0.035476 | $2.867M |
2025-09-05 | $0.034273 | $0.035701 | $0.032479 | $0.032880 | $3.183M |
2025-09-04 | $0.037982 | $0.039886 | $0.033714 | $0.034194 | $5.067M |
2025-09-03 | $0.035963 | $0.048092 | $0.036850 | $0.038051 | $12.440M |
2025-09-02 | $0.030241 | $0.037268 | $0.030128 | $0.036579 | $9.826M |
2025-09-01 | $0.029934 | $0.032477 | $0.026271 | $0.030468 | $9.086M |
2025-08-31 | $0.017934 | $0.030456 | $0.016675 | $0.029928 | $14.918M |
2025-08-30 | -- | $0.022420 | $0.016975 | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Hemi(HEMI)
