Hemi

Hemi Cronologia prezzi

(HEMI)
Periodo di tempo2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-05
$0.034273
$0.035701
$0.032479
$0.032880
$3.183M
2025-09-04
$0.037982
$0.039886
$0.033714
$0.034194
$5.067M
2025-09-03
$0.035963
$0.048092
$0.036850
$0.038051
$12.440M
2025-09-02
$0.030241
$0.037268
$0.030128
$0.036579
$9.826M
2025-09-01
$0.029934
$0.032477
$0.026271
$0.030468
$9.086M
2025-08-31
$0.017934
$0.030456
$0.016675
$0.029928
$14.918M
2025-08-30
--
$0.022420
$0.016975
--
--
2025-08-29
--
--
--
--
--
2025-08-28
--
--
--
--
--
2025-08-27
--
--
--
--
--
2025-08-26
--
--
--
--
--
2025-08-25
--
--
--
--
--
2025-08-24
--
--
--
--
--
2025-08-23
--
--
--
--
--
2025-08-22
--
--
--
--
--
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

In questo giorno nella storia

2025-09-06
HemiHemi(HEMI)
Oggi
$0.032088