Helius Staked SOL(HSOL)Oggi
$226.94
1 anni fa
$132.81
Helius Staked SOL Cronologia prezzi
(HSOL)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $227.7226 | $233.8187 | $224.5450 | $227.3083 | $89,519.89 |
2025-09-04 | -- | $234.7733 | $227.4831 | -- | -- |
2025-09-03 | $224.9524 | $235.08 | $223.47 | $234.6592 | $95,021.04 |
2025-09-02 | $221.2989 | $227.94 | $216.89 | $224.9524 | $31,215.25 |
2025-09-01 | $227.3294 | $228.79 | $220.78 | $220.8206 | $84,149.58 |
2025-08-31 | $223.3411 | $229.84 | $222.63 | $227.2940 | $71,067.64 |
2025-08-30 | $232.2005 | $230.6 | $221.25 | $223.3512 | $62,614.82 |
2025-08-29 | $234.4147 | $237.16 | $226.84 | $232.2141 | $303.840K |
2025-08-28 | $231.8995 | $236.35 | $225.92 | $234.4147 | $335.306K |
2025-08-27 | $212.3054 | $232.24 | $213.85 | $231.8998 | $88,468.58 |
2025-08-26 | $219.8273 | $220.53 | $207.03 | $212.7226 | $135.809K |
2025-08-25 | $230.3481 | $234.41 | $217.85 | $219.1496 | $145.955K |
2025-08-24 | $225.6270 | $234.13 | $225.7 | $230.3263 | $108.597K |
2025-08-23 | $217.2455 | $230.88 | $217.19 | $225.6051 | $178.758K |
2025-08-22 | $203.3586 | $218.61 | $197.88 | $216.7573 | $69,320.41 |
2025-08-21 | $205.1597 | $210.2 | $202.14 | $203.3582 | $140.598K |
2025-08-20 | $197.9652 | $205.43 | $195.57 | $204.5683 | $26,620.30 |
2025-08-19 | $202.0456 | $206.09 | $197.83 | $197.9652 | $35,563.23 |
2025-08-18 | $216.4118 | $215.98 | $200.67 | $202.4576 | $46,074.03 |
2025-08-17 | $209.7705 | $216.69 | $208.79 | $216.4118 | $47,213.42 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Helius Staked SOL(HSOL)
