Hava Coin(HAVA)Oggi
$0.000000
1 anni fa
$0.000000
Hava Coin Cronologia prezzi
(HAVA)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.94348 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.12575 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $467.7723 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.97706 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.28964 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.08467 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.10234 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.74721 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.36947 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.0063 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.16447 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.6998 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.6747 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.1901 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9786 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.54868 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.8447 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $65.38658 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.7565 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Hava Coin(HAVA)
