Hatom(HTM)Oggi
$0.08168
1 anni fa
$0.79083
2 anni fa
$0.285743
Hatom Cronologia prezzi
(HTM)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.082805 | $0.083373 | $0.081358 | $0.082773 | $27,549.26 |
2025-09-09 | $0.082606 | $0.084160 | $0.081535 | $0.082846 | $32,619.22 |
2025-09-08 | $0.080971 | $0.083512 | $0.080758 | $0.083176 | $30,309.66 |
2025-09-07 | $0.080613 | $0.081790 | $0.080348 | $0.080994 | $31,488.62 |
2025-09-06 | $0.086831 | $0.087098 | $0.080609 | $0.080609 | $35,567.80 |
2025-09-05 | $0.086995 | $0.088267 | $0.084497 | $0.086811 | $132.201K |
2025-09-04 | $0.090823 | $0.090945 | $0.084837 | $0.086995 | $134.572K |
2025-09-03 | $0.085068 | $0.091203 | $0.08249 | $0.090886 | $144.580K |
2025-09-02 | $0.086684 | $0.087708 | $0.082494 | $0.085183 | $134.444K |
2025-09-01 | $0.090317 | $0.090921 | $0.085955 | $0.086682 | $129.922K |
2025-08-31 | $0.091954 | $0.092003 | $0.089876 | $0.090330 | $131.905K |
2025-08-30 | $0.090499 | $0.092206 | $0.088728 | $0.092085 | $135.358K |
2025-08-29 | $0.097369 | $0.097582 | $0.08841 | $0.090456 | $130.887K |
2025-08-28 | $0.095049 | $0.097657 | $0.093573 | $0.097516 | $129.901K |
2025-08-27 | $0.092025 | $0.096731 | $0.09052 | $0.095134 | $126.401K |
2025-08-26 | $0.097318 | $0.097345 | $0.089205 | $0.091974 | $135.481K |
2025-08-25 | $0.103864 | $0.105182 | $0.097184 | $0.097318 | $152.016K |
2025-08-24 | $0.106607 | $0.107408 | $0.103808 | $0.103992 | $137.032K |
2025-08-23 | $0.104229 | $0.108431 | $0.105446 | $0.106603 | $146.082K |
2025-08-22 | $0.102869 | $0.105298 | $0.098918 | $0.104061 | $143.816K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Hatom(HTM)
