Harmony Horizon Bridged DAI (Harmony Shard 0)(DAI)Oggi
$0.152738
1 anni fa
$0.189128
Harmony Horizon Bridged DAI (Harmony Shard 0) Cronologia prezzi
(DAI)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.160871 | $0.163832 | $0.151153 | $0.152476 | $10.85659 |
2025-09-14 | $0.168817 | $0.171591 | $0.159241 | $0.160690 | $40.61738 |
2025-09-13 | $0.172706 | $0.178329 | $0.167613 | $0.169144 | $338.0172 |
2025-09-12 | $0.171885 | $0.178372 | $0.170558 | $0.172288 | $4.946245 |
2025-09-11 | $0.176341 | $0.177150 | $0.171279 | $0.171945 | $31.07753 |
2025-09-10 | $0.174068 | $0.177953 | $0.173164 | $0.176465 | $29.75426 |
2025-09-09 | $0.174041 | $0.181859 | $0.172756 | $0.174264 | $30.85629 |
2025-09-08 | $0.169874 | $0.175271 | $0.167801 | $0.174041 | $28.54227 |
2025-09-07 | $0.173974 | $0.175334 | $0.168983 | $0.169872 | $60.01820 |
2025-09-06 | $0.175897 | $0.178100 | $0.173501 | $0.173974 | $0.408888 |
2025-09-05 | -- | $0.181254 | $0.174956 | -- | -- |
2025-09-04 | $0.184392 | $0.184944 | $0.182964 | -- | -- |
2025-09-03 | $0.180952 | $0.184772 | $0.18184 | $0.184392 | $0.318999 |
2025-09-02 | -- | $0.185776 | $0.17508 | -- | -- |
2025-09-01 | -- | $0.193502 | $0.191366 | -- | -- |
2025-08-31 | -- | $0.19799 | $0.190257 | -- | -- |
2025-08-30 | -- | $0.191009 | $0.187775 | -- | -- |
2025-08-29 | -- | $0.195268 | $0.186841 | -- | -- |
2025-08-28 | $0.189413 | $0.193782 | $0.188053 | $0.190415 | $3.439788 |
2025-08-27 | $0.188010 | $0.192512 | $0.186127 | $0.189413 | $8.038148 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Harmony Horizon Bridged DAI (Harmony Shard 0)(DAI)
