Haedal Staked SUI(HASUI)Oggi
$3.94
Haedal Staked SUI Cronologia prezzi
(HASUI)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4.025158 | $4.090070 | $3.877601 | $3.893130 | $2.730M |
2025-09-13 | $3.866326 | $4.121372 | $3.858009 | $4.029463 | $2.104M |
2025-09-12 | $3.811743 | $3.927197 | $3.816571 | $3.864966 | $3.003M |
2025-09-11 | $3.840612 | $3.873529 | $3.766944 | $3.815098 | $5.395M |
2025-09-10 | $3.649373 | $3.841479 | $3.648475 | $3.840612 | $3.136M |
2025-09-09 | $3.724470 | $3.838387 | $3.649373 | $3.670044 | $2.351M |
2025-09-08 | $3.619131 | $3.731483 | $3.571266 | $3.724470 | $2.647M |
2025-09-07 | $3.555277 | $3.634294 | $3.525392 | $3.619473 | $1.407M |
2025-09-06 | $3.598611 | $3.637535 | $3.545487 | $3.549718 | $2.108M |
2025-09-05 | $3.472380 | $3.665170 | $3.444233 | $3.598611 | $2.708M |
2025-09-04 | $3.593596 | $3.617620 | $3.461075 | $3.472380 | $2.975M |
2025-09-03 | $3.418579 | $3.61 | $3.44 | $3.597929 | $1.643M |
2025-09-02 | $3.422068 | $3.51 | $3.31 | $3.426001 | $1.659M |
2025-09-01 | $3.503571 | $3.54 | $3.35 | $3.422055 | $1.134M |
2025-08-31 | $3.518064 | $3.56 | $3.48 | $3.513607 | $831.791K |
2025-08-30 | $3.519612 | $3.55 | $3.42 | $3.519767 | $3.654M |
2025-08-29 | $3.671579 | $3.71 | $3.49 | $3.515411 | $2.381M |
2025-08-28 | $3.712326 | $3.74 | $3.64 | $3.681649 | $1.568M |
2025-08-27 | $3.612688 | $3.73 | $3.61 | $3.714179 | $1.184M |
2025-08-26 | $3.689689 | $3.7 | $3.53 | $3.612501 | $3.752M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Haedal Staked SUI(HASUI)
