GROK(GROK)Oggi
$0.000000
GROK Cronologia prezzi
(GROK)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.04626 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,061.474 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.38756 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.92318 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.195271 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.2870 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.761310 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.933864 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.553766 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.993073 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.60685 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.218110 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.091068 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.115796 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.278264 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.71452 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
GROK(GROK)
