Grai(GRAI)Oggi
$1.18
1 anni fa
$0.978523
2 anni fa
$0.982442
Grai Cronologia prezzi
(GRAI)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.130231 | $1.215736 | $1.095877 | $1.099007 | $1,209.404 |
2025-09-11 | $1.195830 | $1.195996 | $1.125881 | $1.130231 | $1,453.467 |
2025-09-10 | $1.184181 | $1.201200 | $1.154433 | $1.195829 | $744.1812 |
2025-09-09 | $1.113061 | $1.216638 | $1.086809 | $1.184195 | $3,077.276 |
2025-09-08 | $1.145709 | $1.138314 | $1.061300 | $1.113422 | $1,543.675 |
2025-09-07 | $1.119085 | $1.170867 | $1.081108 | $1.145449 | $4,824.498 |
2025-09-06 | $1.028712 | $1.125724 | $1.028101 | $1.119085 | $6,714.248 |
2025-09-05 | $1.021001 | $1.063512 | $1.019589 | $1.028486 | $5,605.887 |
2025-09-04 | $1.003311 | $1.089026 | $1.002259 | $1.021001 | $4,940.044 |
2025-09-03 | $0.999360 | $1.013 | $0.998242 | $1.003311 | $630.4622 |
2025-09-02 | $1.001201 | $1.011 | $0.985464 | $0.999360 | $1,223.725 |
2025-09-01 | $1.008037 | $1.014 | $0.998422 | $1.001201 | $386.9660 |
2025-08-31 | $1.006582 | $1.012 | $1.003 | $1.008037 | $174.1154 |
2025-08-30 | $1.003382 | $1.023 | $0.999113 | $1.005323 | $1,298.250 |
2025-08-29 | $1.002024 | $1.008 | $0.995052 | $1.003382 | $1,626.945 |
2025-08-28 | $1.018182 | $1.021 | $0.996342 | $1.002024 | $945.8590 |
2025-08-27 | $1.010548 | $1.019 | $1.005 | $1.018555 | $1,309.480 |
2025-08-26 | $1.017289 | $1.029 | $0.978535 | $1.010548 | $868.4912 |
2025-08-25 | -- | $1.035 | $1.002 | -- | -- |
2025-08-24 | $1.022073 | $1.028 | $1.015 | $1.024178 | $112.5075 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Grai(GRAI)
