Google Tokenized Stock Defichain(DGOOGL)Oggi
$11.66
Google Tokenized Stock Defichain Cronologia prezzi
(DGOOGL)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $11.65659 | $11.65659 | $11.65659 | $11.65659 | $2.064651 |
2025-09-05 | $11.65659 | $11.65659 | $11.65659 | $11.65659 | $2.064651 |
2025-09-04 | $11.65659 | $11.65659 | $11.65659 | $11.65659 | $2.064651 |
2025-09-03 | -- | $11.66 | $11.66 | $11.65659 | $2.064651 |
2025-09-02 | -- | $11.66 | $11.66 | -- | -- |
2025-09-01 | -- | $11.66 | $11.66 | -- | -- |
2025-08-31 | -- | $11.66 | $11.66 | -- | -- |
2025-08-30 | -- | $11.66 | $11.66 | -- | -- |
2025-08-29 | -- | $11.66 | $11.66 | -- | -- |
2025-08-28 | $11.65659 | $11.66 | $11.66 | $11.65659 | $2.064651 |
2025-08-27 | $11.65659 | $11.66 | $11.66 | $11.65659 | $2.064651 |
2025-08-26 | -- | $11.66 | $11.66 | $11.65659 | $2.064651 |
2025-08-25 | -- | $11.66 | $11.66 | -- | -- |
2025-08-24 | -- | $11.66 | $11.66 | -- | -- |
2025-08-23 | -- | $11.66 | $11.66 | -- | -- |
2025-08-22 | -- | $11.66 | $11.66 | -- | -- |
2025-08-21 | -- | $11.66 | $11.66 | -- | -- |
2025-08-20 | -- | $11.66 | $11.66 | -- | -- |
2025-08-19 | -- | $11.66 | $11.66 | -- | -- |
2025-08-18 | -- | $11.66 | $11.66 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Google Tokenized Stock Defichain(DGOOGL)
