Golem(GLM)Oggi
$0.232753
1 anni fa
$0.266153
2 anni fa
$0.16346
3 anni fa
$0.236629
4 anni fa
$0.592248
5 anni fa
$0.10887
6 anni fa
$0.058355
7 anni fa
$0.15026
8 anni fa
$0.353328
Golem Cronologia prezzi
(GLM)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.229249 | $0.236719 | $0.227001 | $0.231717 | $12.773M |
2025-09-04 | $0.235857 | $0.237730 | $0.228609 | $0.229249 | $5.739M |
2025-09-03 | $0.230442 | $0.236421 | $0.231363 | $0.236145 | $5.277M |
2025-09-02 | $0.230719 | $0.234774 | $0.225841 | $0.230424 | $6.744M |
2025-09-01 | $0.237584 | $0.238535 | $0.230145 | $0.230909 | $7.353M |
2025-08-31 | $0.238779 | $0.241549 | $0.236042 | $0.237548 | $6.242M |
2025-08-30 | $0.235900 | $0.239505 | $0.232465 | $0.238795 | $7.247M |
2025-08-29 | $0.242913 | $0.246179 | $0.233542 | $0.235493 | $20.968M |
2025-08-28 | $0.240725 | $0.245328 | $0.238212 | $0.243113 | $9.766M |
2025-08-27 | $0.236012 | $0.242206 | $0.236702 | $0.241099 | $9.187M |
2025-08-26 | $0.239360 | $0.239644 | $0.227751 | $0.236103 | $15.938M |
2025-08-25 | $0.246651 | $0.255931 | $0.239285 | $0.239360 | $13.013M |
2025-08-24 | $0.253358 | $0.254749 | $0.244682 | $0.246556 | $6.129M |
2025-08-23 | $0.248756 | $0.257537 | $0.252181 | $0.253398 | $10.127M |
2025-08-22 | $0.242877 | $0.252665 | $0.233954 | $0.248705 | $11.866M |
2025-08-21 | $0.243788 | $0.24763 | $0.241655 | $0.242452 | $10.083M |
2025-08-20 | $0.252211 | $0.249493 | $0.237233 | $0.243748 | $14.410M |
2025-08-19 | $0.253926 | $0.266099 | $0.249217 | $0.251909 | $33.027M |
2025-08-18 | $0.259763 | $0.267653 | $0.243768 | $0.255183 | $32.724M |
2025-08-17 | $0.257700 | $0.260756 | $0.257673 | $0.260046 | $8.772M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Golem(GLM)
