Ginnan The Cat(GINNAN)Oggi
$0
1 anni fa
$0.000002
Ginnan The Cat Cronologia prezzi
(GINNAN)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,338.029 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,226.185 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,023.356 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,342.84 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,232.43 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,610.091 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,141.76 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,641.55 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,593.436 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,134.42 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,313.031 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,294.287 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,125.896 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,928.69 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,221.15 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,448.31 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,983.121 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,889.570 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,873.39 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,429.854 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Ginnan The Cat(GINNAN)
