Giant Mammoth(GMMT)Oggi
$0.008350
1 anni fa
$0.006921
2 anni fa
$2.87
Giant Mammoth Cronologia prezzi
(GMMT)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.008346 | $0.008440 | $0.008097 | $0.008308 | $505.910K |
2025-09-12 | $0.008325 | $0.008493 | $0.008204 | $0.008346 | $578.641K |
2025-09-11 | $0.008184 | $0.008639 | $0.007998 | $0.008325 | $489.513K |
2025-09-10 | $0.008093 | $0.008341 | $0.008047 | $0.008228 | $548.070K |
2025-09-09 | $0.008178 | $0.008680 | $0.007968 | $0.008104 | $499.635K |
2025-09-08 | $0.007984 | $0.008592 | $0.007856 | $0.008178 | $541.335K |
2025-09-07 | $0.008655 | $0.008759 | $0.007871 | $0.007976 | $517.830K |
2025-09-06 | $0.009464 | $0.009265 | $0.008643 | $0.008655 | $623.435K |
2025-09-05 | $0.009657 | $0.010204 | $0.008910 | $0.009464 | $642.940K |
2025-09-04 | $0.007797 | $0.011965 | $0.009282 | $0.009657 | $1.138M |
2025-09-03 | $0.008507 | $0.011965 | $0.006593 | $0.007789 | $821.376K |
2025-09-02 | $0.005396 | $0.009458 | $0.005282 | $0.008507 | $1.414M |
2025-09-01 | $0.005583 | $0.005603 | $0.005280 | $0.005400 | $482.254K |
2025-08-31 | $0.005622 | $0.005641 | $0.005549 | $0.005583 | $518.644K |
2025-08-30 | $0.005624 | $0.005666 | $0.005493 | $0.005620 | $466.303K |
2025-08-29 | $0.005811 | $0.005806 | $0.005580 | $0.005600 | $400.302K |
2025-08-28 | $0.005613 | $0.005856 | $0.005636 | $0.005812 | $485.128K |
2025-08-27 | $0.005736 | $0.005790 | $0.005487 | $0.005651 | $487.725K |
2025-08-26 | $0.006122 | $0.006114 | $0.005647 | $0.005737 | $458.655K |
2025-08-25 | -- | $0.006440 | $0.006039 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Giant Mammoth(GMMT)
