GKHAN(GKN)Oggi
$0.005029
GKHAN Cronologia prezzi
(GKN)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005133 | $0.005244 | $0.004847 | $0.004944 | $102.748K |
2025-09-12 | $0.005038 | $0.005344 | $0.004954 | $0.005058 | $106.626K |
2025-09-11 | $0.005179 | $0.005316 | $0.003950 | $0.005139 | $129.399K |
2025-09-10 | $0.005061 | $0.005351 | $0.004969 | $0.005167 | $103.894K |
2025-09-09 | $0.004944 | $0.005369 | $0.004919 | $0.004948 | $105.551K |
2025-09-08 | $0.004700 | $0.005096 | $0.004599 | $0.005044 | $108.633K |
2025-09-07 | $0.004705 | $0.004861 | $0.004626 | $0.004784 | $106.457K |
2025-09-06 | $0.004944 | $0.004972 | $0.004675 | $0.004816 | $103.136K |
2025-09-05 | $0.005033 | $0.005083 | $0.004796 | $0.004817 | $103.530K |
2025-09-04 | $0.005270 | $0.005322 | $0.004933 | $0.005021 | $103.648K |
2025-09-03 | $0.005019 | $0.005454 | $0.004931 | $0.005268 | $110.148K |
2025-09-02 | $0.004928 | $0.005198 | $0.004846 | $0.004891 | $107.275K |
2025-09-01 | $0.005239 | $0.005267 | $0.004901 | $0.005029 | $105.651K |
2025-08-31 | $0.005243 | $0.005413 | $0.005042 | $0.005111 | $107.171K |
2025-08-30 | $0.005271 | $0.005409 | $0.005048 | $0.005240 | $105.227K |
2025-08-29 | $0.005589 | $0.005714 | $0.005209 | $0.005249 | $128.505K |
2025-08-28 | $0.005593 | $0.005807 | $0.005391 | $0.005608 | $83,672.26 |
2025-08-27 | $0.005033 | $0.005599 | $0.005068 | $0.005483 | $110.740K |
2025-08-26 | $0.005510 | $0.005536 | $0.004930 | $0.005037 | $108.767K |
2025-08-25 | $0.005662 | $0.005997 | $0.005368 | $0.005510 | $105.536K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
GKHAN(GKN)
