Gameme-Fi(GMMF)Oggi
$0.000017
Gameme-Fi Cronologia prezzi
(GMMF)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $185.9926 |
2025-09-14 | $0.000023 | $0.000027 | $0.000020 | $0.000020 | $4,370.289 |
2025-09-13 | $0.000021 | $0.000052 | $0.000023 | $0.000023 | $17,944.51 |
2025-09-12 | $0.000007 | $0.000031 | $0.000007 | $0.000021 | $24,099.79 |
2025-09-11 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $541.0501 |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $49.30315 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20.86160 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.963220 |
2025-09-04 | -- | $0.000005 | $0.000005 | $0.000005 | $464.9706 |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $63.26398 |
2025-08-29 | $0.000006 | $0.000010 | $0.000006 | $0.000006 | $3,489.221 |
2025-08-28 | -- | $0.000017 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Gameme-Fi(GMMF)
