Game Guide(GG)Oggi
$0.000034
Game Guide Cronologia prezzi
(GG)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $2.362903 |
2025-09-14 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $74.43395 |
2025-09-13 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $308.4196 |
2025-09-12 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $108.2697 |
2025-09-11 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $81.03739 |
2025-09-10 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $49.41346 |
2025-09-09 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $555.2388 |
2025-09-08 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $361.5793 |
2025-09-07 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $248.9194 |
2025-09-06 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $4.772619 |
2025-09-05 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $260.4235 |
2025-09-04 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $214.4707 |
2025-09-03 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $170.5747 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $11.29621 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $146.6277 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $2.641752 |
2025-08-30 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $4.304755 |
2025-08-29 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $239.4064 |
2025-08-28 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $9.155088 |
2025-08-27 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $558.9090 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Game Guide(GG)
